Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.15	26.15	25.73	25.76	447,828	-0.43(-1.64%)
Jan 30, 2007	25.98	26.24	25.97	26.19	174,110	+0.32(+1.24%)
Jan 29, 2007	25.81	25.96	25.70	25.87	235,858	+0.16(+0.63%)
Jan 26, 2007	25.88	25.88	25.50	25.71	196,582	+0.03(+0.13%)
Jan 25, 2007	25.90	25.90	25.47	25.68	286,472	-0.27(-1.03%)
Jan 24, 2007	25.79	25.94	25.71	25.94	151,840	+0.14(+0.56%)
Jan 23, 2007	25.83	26.04	25.59	25.80	155,889	+0.16(+0.62%)
Jan 22, 2007	25.81	25.85	25.54	25.64	139,490	-0.14(-0.54%)
Jan 19, 2007	25.74	25.81	25.65	25.78	158,926	+0.00(+0.02%)
Jan 18, 2007	25.85	25.85	25.70	25.77	144,957	-0.07(-0.29%)
Jan 17, 2007	25.96	26.01	25.71	25.85	130,785	+0.01(+0.06%)
Jan 16, 2007	26.04	26.46	25.78	25.83	135,441	-0.21(-0.80%)
Jan 12, 2007	25.99	26.19	25.83	26.04	180,589	+0.15(+0.57%)
Jan 11, 2007	25.93	26.05	25.71	25.89	188,889	+0.02(+0.10%)
Jan 10, 2007	26.20	26.20	25.80	25.87	219,865	-0.39(-1.49%)
Jan 09, 2007	26.22	26.36	25.94	26.26	340,527	+0.03(+0.13%)
Jan 08, 2007	26.23	26.25	25.55	26.22	541,767	-0.01(-0.02%)
Jan 05, 2007	26.04	26.46	26.04	26.23	216,625	-0.26(-0.97%)
Jan 04, 2007	26.57	26.62	26.02	26.48	356,521	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.