Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.91	14.06	13.80	14.05	942,258	+0.15(+1.05%)
Jan 30, 2007	13.82	13.96	13.80	13.90	786,325	+0.09(+0.62%)
Jan 29, 2007	13.90	13.98	13.74	13.82	799,402	-0.03(-0.20%)
Jan 26, 2007	13.90	13.94	13.71	13.85	833,203	-0.05(-0.35%)
Jan 25, 2007	13.85	14.03	13.74	13.89	1,608,919	+0.04(+0.32%)
Jan 24, 2007	13.33	13.87	13.16	13.85	2,916,090	+0.83(+6.42%)
Jan 23, 2007	12.88	13.05	12.83	13.01	642,482	+0.13(+1.04%)
Jan 22, 2007	12.96	13.04	12.83	12.88	805,570	-0.06(-0.47%)
Jan 19, 2007	12.93	13.01	12.89	12.94	859,357	+0.03(+0.22%)
Jan 18, 2007	13.01	13.08	12.90	12.91	1,167,521	-0.06(-0.44%)
Jan 17, 2007	12.93	13.06	12.91	12.97	501,353	+0.01(+0.09%)
Jan 16, 2007	12.85	13.03	12.85	12.96	988,149	+0.17(+1.30%)
Jan 12, 2007	12.67	12.84	12.67	12.79	549,218	+0.06(+0.51%)
Jan 11, 2007	12.60	12.77	12.60	12.73	735,499	+0.19(+1.49%)
Jan 10, 2007	12.52	12.57	12.43	12.54	583,760	-0.04(-0.32%)
Jan 09, 2007	12.54	12.67	12.48	12.58	814,452	+0.00(+0.00%)
Jan 08, 2007	12.54	12.66	12.48	12.58	823,828	+0.02(+0.16%)
Jan 05, 2007	12.44	12.77	12.43	12.56	685,659	-0.24(-1.87%)
Jan 04, 2007	12.84	12.91	12.63	12.80	1,532,187	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.