Indicators

Bunge Limited (NY: BG )

101.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.54	54.86	54.45	54.68	1,165,673	+0.48(+0.88%)
Jan 30, 2007	54.36	54.37	53.83	54.20	856,487	-0.24(-0.44%)
Jan 29, 2007	54.00	54.93	54.00	54.44	1,105,018	+0.50(+0.94%)
Jan 26, 2007	53.76	54.18	53.76	53.94	1,076,027	+0.21(+0.38%)
Jan 25, 2007	53.66	54.32	53.42	53.73	1,215,632	+0.07(+0.13%)
Jan 24, 2007	53.90	53.91	53.47	53.66	1,289,234	-0.61(-1.13%)
Jan 23, 2007	53.40	54.98	53.26	54.27	1,878,756	+0.80(+1.50%)
Jan 22, 2007	53.29	53.65	53.04	53.47	938,392	+0.14(+0.27%)
Jan 19, 2007	52.94	53.41	52.68	53.33	1,106,284	+0.32(+0.60%)
Jan 18, 2007	53.07	53.07	52.58	53.01	806,809	-0.07(-0.13%)
Jan 17, 2007	53.90	53.98	52.70	53.08	1,561,267	-0.83(-1.54%)
Jan 16, 2007	50.49	54.00	50.45	53.91	2,759,449	+3.37(+6.66%)
Jan 12, 2007	50.45	50.93	50.13	50.54	1,173,694	-0.03(-0.06%)
Jan 11, 2007	50.32	50.79	50.22	50.57	885,337	+0.30(+0.59%)
Jan 10, 2007	50.34	50.51	49.85	50.27	706,046	-0.38(-0.74%)
Jan 09, 2007	50.70	51.45	50.41	50.65	914,187	-0.05(-0.10%)
Jan 08, 2007	50.45	51.38	49.91	50.70	990,885	+0.87(+1.74%)
Jan 05, 2007	50.51	50.51	49.68	49.83	1,155,962	-0.77(-1.52%)
Jan 04, 2007	50.81	51.50	50.42	50.60	1,618,263	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.