Indicators

Skyline Corp (NY: SKY )

80.12 +0.96 (+1.21%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.72	36.98	36.72	36.72	15,638	-0.16(-0.43%)
Apr 27, 2006	36.72	37.34	36.72	36.88	30,532	+0.11(+0.31%)
Apr 26, 2006	36.75	37.18	36.71	36.76	16,170	-0.10(-0.28%)
Apr 25, 2006	36.80	37.43	36.61	36.87	22,979	-0.06(-0.15%)
Apr 24, 2006	37.54	37.57	36.91	36.92	25,213	-0.77(-2.04%)
Apr 21, 2006	37.36	37.88	37.19	37.69	40,426	+0.56(+1.52%)
Apr 20, 2006	36.99	37.28	36.73	37.13	14,255	-0.08(-0.20%)
Apr 19, 2006	37.36	37.69	36.99	37.20	45,426	-0.21(-0.55%)
Apr 18, 2006	37.06	38.05	37.22	37.41	81,172	+0.36(+0.96%)
Apr 17, 2006	37.13	37.27	37.03	37.05	19,043	-0.22(-0.58%)
Apr 13, 2006	37.19	37.70	37.08	37.27	14,255	+0.08(+0.20%)
Apr 12, 2006	36.89	37.22	36.87	37.19	20,638	+0.11(+0.30%)
Apr 11, 2006	37.43	37.43	36.89	37.08	41,171	-0.16(-0.43%)
Apr 10, 2006	38.32	38.32	37.04	37.24	494,267	-0.23(-0.63%)
Apr 07, 2006	38.09	38.21	37.48	37.48	28,192	-0.47(-1.24%)
Apr 06, 2006	37.69	38.05	37.69	37.95	32,447	+0.02(+0.05%)
Apr 05, 2006	38.31	38.38	37.76	37.93	25,745	-0.15(-0.39%)
Apr 04, 2006	38.10	38.83	37.98	38.08	272,879	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.