Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.253	7.303	7.181	7.220	3,256,381	+0.03(+0.43%)
Apr 27, 2006	7.094	7.313	7.020	7.189	5,254,047	+0.07(+1.02%)
Apr 26, 2006	7.228	7.264	7.099	7.116	3,750,939	-0.08(-1.07%)
Apr 25, 2006	7.214	7.247	7.137	7.194	2,846,752	-0.01(-0.11%)
Apr 24, 2006	7.122	7.223	7.042	7.202	3,845,336	+0.06(+0.87%)
Apr 21, 2006	7.250	7.270	7.052	7.139	5,625,487	-0.12(-1.61%)
Apr 20, 2006	7.228	7.387	7.216	7.256	6,013,895	+0.04(+0.52%)
Apr 19, 2006	7.212	7.241	7.082	7.219	6,907,709	+0.03(+0.47%)
Apr 18, 2006	7.112	7.217	7.097	7.185	5,913,711	+0.10(+1.46%)
Apr 17, 2006	6.868	7.144	6.867	7.081	13,269,622	+0.31(+4.65%)
Apr 13, 2006	6.766	6.780	6.628	6.767	3,618,715	+0.01(+0.10%)
Apr 12, 2006	6.456	6.787	6.551	6.760	10,167,143	+0.30(+4.71%)
Apr 11, 2006	6.552	6.582	6.407	6.456	4,688,872	-0.06(-0.99%)
Apr 10, 2006	6.582	6.594	6.499	6.521	4,741,832	-0.07(-1.05%)
Apr 07, 2006	6.664	6.707	6.542	6.590	4,035,833	-0.08(-1.17%)
Apr 06, 2006	6.751	6.784	6.644	6.668	6,885,008	-0.11(-1.57%)
Apr 05, 2006	6.900	6.920	6.756	6.775	6,661,352	-0.15(-2.20%)
Apr 04, 2006	6.765	6.948	6.727	6.927	5,684,636	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.