Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 42.12 42.47 41.90 42.28 328,900 +0.29(+0.68%)
May 30, 2006 42.85 43.01 41.74 41.99 463,660 -0.59(-1.39%)
May 26, 2006 42.82 43.02 42.21 42.59 509,445 -0.47(-1.09%)
May 25, 2006 42.64 43.47 42.61 43.06 636,901 +1.31(+3.14%)
May 24, 2006 42.30 42.41 41.33 41.75 1,061,645 -1.39(-3.22%)
May 23, 2006 43.34 43.52 43.06 43.13 342,175 -0.27(-0.62%)
May 22, 2006 43.50 43.68 42.63 43.40 695,459 -0.84(-1.90%)
May 19, 2006 43.52 44.30 43.34 44.24 412,523 +0.47(+1.07%)
May 18, 2006 44.25 44.52 43.75 43.77 657,413 -0.17(-0.39%)
May 17, 2006 45.21 45.33 43.82 43.95 506,780 -1.05(-2.34%)
May 16, 2006 45.26 45.27 44.74 45.00 224,989 +0.12(+0.28%)
May 15, 2006 44.66 44.94 44.22 44.87 527,136 -0.58(-1.28%)
May 12, 2006 45.35 45.53 44.78 45.46 578,758 +0.64(+1.43%)
May 11, 2006 45.48 45.59 44.80 44.82 615,510 +0.42(+0.95%)
May 10, 2006 44.88 45.04 44.29 44.40 500,401 -0.35(-0.79%)
May 09, 2006 44.85 45.05 44.30 44.75 490,293 +0.35(+0.80%)
May 08, 2006 44.75 44.91 44.40 44.40 653,392 -1.32(-2.89%)
May 05, 2006 45.16 46.10 44.98 45.72 325,225 +0.68(+1.51%)
May 04, 2006 44.93 45.20 44.51 45.04 776,238 -0.39(-0.86%)
May 03, 2006 45.32 45.74 45.18 45.43 507,029 -0.47(-1.02%)
May 02, 2006 45.92 46.22 45.65 45.90 517,234 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.