Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.204	5.287	5.173	5.266	18,022,712	+0.14(+2.74%)
Jan 30, 2006	5.146	5.175	5.124	5.126	10,881,016	-0.01(-0.16%)
Jan 27, 2006	5.076	5.153	5.062	5.134	21,426,546	+0.06(+1.18%)
Jan 26, 2006	5.072	5.146	5.045	5.074	10,833,020	+0.00(+0.08%)
Jan 25, 2006	5.023	5.084	5.000	5.070	8,707,625	+0.07(+1.44%)
Jan 24, 2006	4.981	5.047	4.950	4.998	14,312,967	+0.06(+1.13%)
Jan 23, 2006	4.847	5.033	4.847	4.942	8,203,425	-0.05(-0.91%)
Jan 20, 2006	5.105	5.115	4.975	4.988	10,780,176	-0.09(-1.75%)
Jan 19, 2006	5.084	5.101	5.045	5.076	7,502,393	+0.01(+0.12%)
Jan 18, 2006	5.049	5.153	5.032	5.070	10,289,551	-0.01(-0.16%)
Jan 17, 2006	5.099	5.117	5.051	5.078	8,409,953	-0.06(-1.12%)
Jan 13, 2006	5.153	5.175	5.097	5.136	9,966,184	-0.01(-0.16%)
Jan 12, 2006	5.177	5.212	5.117	5.144	13,153,308	-0.05(-0.95%)
Jan 11, 2006	5.157	5.256	5.148	5.194	16,383,094	+0.04(+0.72%)
Jan 10, 2006	5.142	5.157	5.126	5.157	16,041,305	+0.01(+0.28%)
Jan 09, 2006	5.076	5.157	5.033	5.142	17,523,362	+0.08(+1.67%)
Jan 06, 2006	5.043	5.064	4.996	5.058	23,588,786	+0.07(+1.32%)
Jan 05, 2006	5.043	5.091	4.952	4.992	28,342,806	-0.02(-0.49%)
Jan 04, 2006	4.775	5.041	4.770	5.016	39,795,412	+0.24(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.