Indicators

Cullen/Frost Bankers (NY: CFR )

101.00 +1.23 (+1.23%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.66	35.68	35.28	35.62	242,187	-0.05(-0.13%)
Feb 27, 2006	35.41	35.71	35.37	35.66	222,998	+0.06(+0.16%)
Feb 24, 2006	35.35	35.61	35.13	35.61	292,481	+0.21(+0.60%)
Feb 23, 2006	35.61	35.76	35.35	35.39	390,285	-0.31(-0.87%)
Feb 22, 2006	35.29	35.84	35.29	35.70	218,200	+0.32(+0.91%)
Feb 21, 2006	35.51	35.54	35.28	35.38	222,533	-0.13(-0.36%)
Feb 17, 2006	35.32	35.57	35.21	35.51	238,009	+0.14(+0.40%)
Feb 16, 2006	35.42	35.55	35.31	35.37	337,050	+0.01(+0.04%)
Feb 15, 2006	35.20	35.44	34.94	35.35	200,868	+0.19(+0.55%)
Feb 14, 2006	34.69	35.20	34.65	35.16	371,560	+0.54(+1.55%)
Feb 13, 2006	34.62	34.83	34.44	34.62	162,025	+0.01(+0.02%)
Feb 10, 2006	34.29	34.66	34.08	34.62	254,412	+0.28(+0.81%)
Feb 09, 2006	34.49	34.80	34.29	34.34	242,187	-0.14(-0.41%)
Feb 08, 2006	34.12	34.51	33.93	34.48	354,847	+0.34(+1.00%)
Feb 07, 2006	34.65	34.76	33.82	34.14	496,135	-0.56(-1.60%)
Feb 06, 2006	34.29	34.72	34.16	34.69	235,068	+0.54(+1.57%)
Feb 03, 2006	34.38	34.53	34.11	34.16	259,674	-0.32(-0.92%)
Feb 02, 2006	34.75	34.75	34.36	34.47	189,726	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.