Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	84.58	84.80	84.43	84.46	142,478	-0.15(-0.18%)
Sep 28, 2006	84.66	84.66	84.06	84.61	112,325	-0.04(-0.05%)
Sep 27, 2006	84.41	84.85	84.20	84.66	306,965	+0.94(+1.13%)
Sep 26, 2006	83.47	83.88	83.35	83.71	162,485	+0.15(+0.18%)
Sep 25, 2006	83.14	83.70	82.17	83.56	186,065	+0.95(+1.15%)
Sep 22, 2006	83.10	83.10	82.31	82.61	243,657	-0.83(-1.00%)
Sep 21, 2006	83.70	83.83	83.18	83.45	286,386	+0.76(+0.91%)
Sep 20, 2006	82.37	83.00	82.34	82.69	300,534	+1.84(+2.28%)
Sep 19, 2006	81.29	81.31	80.50	80.85	360,555	-1.21(-1.48%)
Sep 18, 2006	81.72	82.17	81.56	82.06	334,689	-0.10(-0.12%)
Sep 15, 2006	82.26	82.75	81.95	82.16	272,238	+0.58(+0.71%)
Sep 14, 2006	81.56	81.77	81.19	81.58	338,547	+0.80(+1.00%)
Sep 13, 2006	80.09	80.85	80.02	80.77	263,521	+0.47(+0.58%)
Sep 12, 2006	79.99	80.35	79.63	80.30	256,375	+1.08(+1.37%)
Sep 11, 2006	78.61	79.22	78.27	79.22	271,952	+0.41(+0.52%)
Sep 08, 2006	78.33	78.85	78.11	78.81	229,509	+0.05(+0.06%)
Sep 07, 2006	78.70	79.30	78.49	78.76	345,121	-0.92(-1.16%)
Sep 06, 2006	79.92	80.01	79.62	79.68	267,808	-1.26(-1.56%)
Sep 05, 2006	80.46	80.99	80.36	80.94	404,285	+0.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.