Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.106	8.187	8.047	8.099	1,530,336	+0.06(+0.78%)
Mar 30, 2006	7.917	8.050	7.917	8.036	1,582,519	+0.13(+1.66%)
Mar 29, 2006	7.785	7.926	7.785	7.904	1,185,409	+0.11(+1.41%)
Mar 28, 2006	7.735	7.845	7.710	7.794	1,507,761	+0.05(+0.65%)
Mar 27, 2006	7.782	7.825	7.704	7.744	732,415	-0.06(-0.76%)
Mar 24, 2006	7.802	7.852	7.778	7.803	600,291	+0.00(+0.00%)
Mar 23, 2006	7.868	7.868	7.784	7.803	710,209	-0.06(-0.82%)
Mar 22, 2006	7.816	7.875	7.800	7.868	1,243,514	+0.04(+0.53%)
Mar 21, 2006	7.926	7.964	7.798	7.827	2,172,078	-0.14(-1.72%)
Mar 20, 2006	7.857	7.980	7.823	7.964	1,187,630	+0.12(+1.52%)
Mar 17, 2006	7.802	7.872	7.764	7.845	1,376,747	+0.04(+0.55%)
Mar 16, 2006	7.863	7.863	7.784	7.802	1,018,127	-0.04(-0.46%)
Mar 15, 2006	7.829	7.859	7.755	7.838	1,033,671	+0.00(+0.02%)
Mar 14, 2006	7.746	7.845	7.726	7.836	1,007,764	+0.06(+0.74%)
Mar 13, 2006	7.753	7.836	7.739	7.778	1,119,162	+0.03(+0.33%)
Mar 10, 2006	7.737	7.816	7.706	7.753	943,368	+0.00(+0.05%)
Mar 09, 2006	7.647	7.807	7.632	7.749	1,235,372	+0.11(+1.41%)
Mar 08, 2006	7.620	7.719	7.587	7.641	1,468,531	-0.01(-0.07%)
Mar 07, 2006	7.701	7.757	7.575	7.647	3,246,830	-0.37(-4.65%)
Mar 06, 2006	8.059	8.115	7.942	8.020	893,775	-0.05(-0.65%)
Mar 03, 2006	8.039	8.155	8.012	8.072	1,226,119	+0.03(+0.43%)
Mar 02, 2006	7.998	8.075	7.928	8.038	1,582,890	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services