Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.67	29.63	29.39	29.43	2,101,550	-0.23(-0.79%)
Feb 27, 2006	29.68	29.76	29.56	29.67	3,328,740	-0.06(-0.20%)
Feb 24, 2006	29.97	29.97	29.69	29.73	1,642,888	-0.25(-0.82%)
Feb 23, 2006	30.06	30.09	29.90	29.97	2,797,027	-0.09(-0.29%)
Feb 22, 2006	30.06	30.20	29.97	30.06	2,848,372	+0.00(+0.00%)
Feb 21, 2006	29.79	30.31	29.57	30.06	3,737,703	-0.60(-1.96%)
Feb 17, 2006	31.00	31.21	30.59	30.66	3,294,310	-0.47(-1.52%)
Feb 16, 2006	30.83	31.18	30.74	31.14	1,264,912	+0.17(+0.56%)
Feb 15, 2006	30.50	31.24	30.39	30.96	2,670,237	+0.46(+1.51%)
Feb 14, 2006	29.78	30.63	29.71	30.50	4,125,410	+0.69(+2.31%)
Feb 13, 2006	29.62	29.89	29.53	29.81	2,177,146	+0.19(+0.65%)
Feb 10, 2006	29.46	29.69	29.38	29.62	2,551,979	+0.17(+0.57%)
Feb 09, 2006	29.25	29.45	29.11	29.45	2,452,133	+0.33(+1.12%)
Feb 08, 2006	29.04	29.16	28.62	29.13	3,060,937	+0.07(+0.25%)
Feb 07, 2006	29.53	29.63	29.00	29.05	1,403,977	-0.60(-2.03%)
Feb 06, 2006	29.52	29.86	29.47	29.65	2,010,387	+0.06(+0.20%)
Feb 03, 2006	29.24	29.67	29.21	29.59	1,781,655	+0.21(+0.73%)
Feb 02, 2006	28.99	29.54	28.73	29.38	7,320,922	+1.62(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.