Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.57	11.63	11.41	11.41	187,559	-0.14(-1.21%)
Dec 28, 2006	11.55	11.67	11.54	11.55	173,631	+0.01(+0.08%)
Dec 27, 2006	11.40	11.56	11.38	11.55	228,198	+0.24(+2.09%)
Dec 26, 2006	11.10	11.34	11.07	11.31	268,267	+0.21(+1.89%)
Dec 22, 2006	10.98	11.12	10.86	11.10	221,463	+0.16(+1.44%)
Dec 21, 2006	10.92	11.05	10.84	10.94	234,819	-0.01(-0.08%)
Dec 20, 2006	10.98	11.12	10.90	10.95	294,295	-0.01(-0.08%)
Dec 19, 2006	11.21	11.23	10.87	10.96	540,074	-0.33(-2.95%)
Dec 18, 2006	11.38	11.51	11.28	11.29	219,865	-0.09(-0.77%)
Dec 15, 2006	11.42	11.46	11.35	11.38	434,707	-0.04(-0.38%)
Dec 14, 2006	11.43	11.55	11.38	11.42	284,249	+0.02(+0.15%)
Dec 13, 2006	11.48	11.52	11.34	11.41	289,272	-0.03(-0.23%)
Dec 12, 2006	11.52	11.55	11.32	11.43	351,601	-0.09(-0.76%)
Dec 11, 2006	11.46	11.56	11.41	11.52	204,910	+0.04(+0.31%)
Dec 08, 2006	11.52	11.55	11.43	11.48	152,170	-0.04(-0.38%)
Dec 07, 2006	11.65	11.70	11.52	11.53	736,423	-0.10(-0.83%)
Dec 06, 2006	11.69	11.73	11.62	11.62	297,834	-0.10(-0.82%)
Dec 05, 2006	11.53	11.77	11.53	11.72	359,935	+0.25(+2.14%)
Dec 04, 2006	11.30	11.48	11.25	11.48	385,734	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.