Indicators

Pearson Plc ADR (NY: PSO )

11.95 -0.08 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.404	8.434	8.387	8.392	148,807	-0.06(-0.77%)
Sep 28, 2006	8.434	8.481	8.416	8.457	192,074	-0.04(-0.42%)
Sep 27, 2006	8.451	8.528	8.451	8.493	189,699	+0.02(+0.28%)
Sep 26, 2006	8.375	8.481	8.375	8.469	155,085	+0.06(+0.70%)
Sep 25, 2006	8.410	8.422	8.328	8.410	195,468	+0.04(+0.49%)
Sep 22, 2006	8.434	8.440	8.345	8.369	362,261	+0.02(+0.21%)
Sep 21, 2006	8.381	8.404	8.339	8.351	242,468	+0.08(+0.93%)
Sep 20, 2006	8.210	8.304	8.210	8.275	166,623	+0.19(+2.33%)
Sep 19, 2006	8.157	8.186	8.056	8.086	158,818	-0.12(-1.51%)
Sep 18, 2006	8.239	8.256	8.192	8.210	154,067	-0.06(-0.78%)
Sep 15, 2006	8.310	8.310	8.257	8.275	91,116	-0.04(-0.43%)
Sep 14, 2006	8.322	8.333	8.280	8.310	142,019	+0.03(+0.36%)
Sep 13, 2006	8.263	8.304	8.257	8.280	144,056	+0.00(+0.00%)
Sep 12, 2006	8.180	8.298	8.168	8.280	168,150	+0.15(+1.81%)
Sep 11, 2006	8.121	8.139	8.086	8.133	147,449	-0.05(-0.65%)
Sep 08, 2006	8.133	8.192	8.133	8.186	157,630	+0.04(+0.43%)
Sep 07, 2006	8.186	8.216	8.127	8.151	151,182	-0.13(-1.57%)
Sep 06, 2006	8.233	8.310	8.227	8.280	118,604	-0.02(-0.21%)
Sep 05, 2006	8.392	8.392	8.298	8.298	170,356	-0.19(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.