Indicators

Sonic Automotive (NY: SAH )

57.34 -0.21 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.90	20.07	19.77	19.82	396,002	-0.10(-0.52%)
Sep 28, 2006	19.99	20.14	19.63	19.92	338,682	-0.09(-0.43%)
Sep 27, 2006	19.78	20.08	19.72	20.01	411,964	+0.24(+1.22%)
Sep 26, 2006	19.36	19.87	19.23	19.77	234,759	+0.42(+2.17%)
Sep 25, 2006	19.28	19.42	19.18	19.35	247,458	+0.07(+0.36%)
Sep 22, 2006	19.36	19.40	19.03	19.28	234,526	-0.12(-0.62%)
Sep 21, 2006	19.72	19.75	19.35	19.40	279,613	-0.28(-1.44%)
Sep 20, 2006	19.48	19.99	19.48	19.68	389,012	+0.44(+2.27%)
Sep 19, 2006	19.29	19.42	18.88	19.24	364,429	-0.06(-0.31%)
Sep 18, 2006	19.32	19.46	19.08	19.30	370,022	-0.13(-0.66%)
Sep 15, 2006	19.44	19.58	19.37	19.43	376,662	+0.12(+0.62%)
Sep 14, 2006	18.97	19.31	18.86	19.31	335,186	+0.24(+1.26%)
Sep 13, 2006	19.17	19.35	18.94	19.07	1,340,281	-0.11(-0.58%)
Sep 12, 2006	18.42	19.23	18.42	19.18	246,875	+0.70(+3.81%)
Sep 11, 2006	18.42	18.88	18.34	18.48	543,848	-0.11(-0.60%)
Sep 08, 2006	18.63	18.66	18.43	18.59	1,241,018	-0.06(-0.32%)
Sep 07, 2006	18.61	18.82	18.51	18.65	315,031	-0.01(-0.05%)
Sep 06, 2006	19.05	19.12	18.55	18.66	385,517	-0.52(-2.73%)
Sep 05, 2006	18.88	19.43	18.77	19.18	807,035	+1.00(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.