Indicators

AMETEK Solidstate Controls (NY: AME )

170.47 +1.33 (+0.78%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.862	7.912	7.750	7.845	1,365,190	+0.02(+0.23%)
Sep 28, 2006	7.824	7.858	7.710	7.827	969,954	+0.01(+0.14%)
Sep 27, 2006	7.883	7.912	7.766	7.817	1,247,877	-0.09(-1.18%)
Sep 26, 2006	7.764	7.923	7.741	7.910	999,560	+0.13(+1.62%)
Sep 25, 2006	7.746	7.802	7.665	7.784	893,350	+0.06(+0.72%)
Sep 22, 2006	7.737	7.737	7.633	7.728	667,237	-0.01(-0.12%)
Sep 21, 2006	7.926	7.979	7.721	7.737	1,157,950	-0.16(-2.01%)
Sep 20, 2006	7.883	8.017	7.880	7.896	782,699	+0.06(+0.74%)
Sep 19, 2006	7.883	7.883	7.746	7.838	760,865	-0.05(-0.62%)
Sep 18, 2006	7.901	7.939	7.824	7.887	911,483	+0.06(+0.83%)
Sep 15, 2006	7.869	7.890	7.818	7.822	918,145	-0.00(-0.05%)
Sep 14, 2006	7.890	7.890	7.761	7.826	1,191,627	-0.09(-1.12%)
Sep 13, 2006	7.746	7.926	7.743	7.914	801,942	+0.15(+1.90%)
Sep 12, 2006	7.730	7.771	7.672	7.766	1,277,113	+0.02(+0.28%)
Sep 11, 2006	7.692	7.793	7.669	7.744	767,156	-0.00(-0.02%)
Sep 08, 2006	7.689	7.777	7.689	7.746	845,981	+0.08(+0.99%)
Sep 07, 2006	7.656	7.717	7.548	7.671	941,829	-0.01(-0.07%)
Sep 06, 2006	7.836	7.876	7.660	7.676	952,931	-0.17(-2.23%)
Sep 05, 2006	7.759	7.862	7.658	7.851	937,758	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.