Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.70	45.06	44.43	44.82	569,917	+0.18(+0.40%)
Jul 28, 2006	45.32	45.54	44.53	44.64	901,381	-0.93(-2.04%)
Jul 27, 2006	46.21	46.46	45.30	45.57	342,238	-0.44(-0.96%)
Jul 26, 2006	46.04	46.07	45.19	46.01	481,084	-0.21(-0.45%)
Jul 25, 2006	46.17	46.33	45.68	46.22	407,520	+0.10(+0.22%)
Jul 24, 2006	45.32	46.51	45.50	46.12	351,831	+0.80(+1.77%)
Jul 21, 2006	45.71	45.71	44.94	45.32	635,032	-0.55(-1.20%)
Jul 20, 2006	46.60	46.94	45.85	45.87	353,081	-0.80(-1.71%)
Jul 19, 2006	45.23	46.88	45.23	46.67	445,379	+1.33(+2.93%)
Jul 18, 2006	45.73	45.90	44.98	45.34	457,266	-0.20(-0.44%)
Jul 17, 2006	44.98	45.70	44.98	45.54	546,179	+0.51(+1.13%)
Jul 14, 2006	44.05	46.21	44.00	45.03	1,627,960	+0.99(+2.25%)
Jul 13, 2006	44.16	44.47	44.00	44.04	295,652	-0.17(-0.38%)
Jul 12, 2006	44.95	45.10	44.18	44.21	441,919	-0.82(-1.82%)
Jul 11, 2006	44.56	45.07	44.37	45.03	254,286	+0.34(+0.76%)
Jul 10, 2006	44.98	45.65	44.58	44.69	245,382	-0.30(-0.67%)
Jul 07, 2006	45.13	45.76	44.82	44.99	296,771	-0.44(-0.97%)
Jul 06, 2006	45.00	45.59	45.00	45.43	234,380	+0.40(+0.89%)
Jul 05, 2006	45.97	45.97	44.76	45.03	393,311	-1.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.