Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.61	19.88	19.54	19.72	351,256	-0.03(-0.17%)
Jul 28, 2006	19.44	19.81	19.33	19.76	389,623	+0.45(+2.35%)
Jul 27, 2006	19.51	19.73	19.25	19.30	487,700	-0.09(-0.49%)
Jul 26, 2006	19.47	19.47	19.13	19.40	421,110	-0.11(-0.57%)
Jul 25, 2006	19.35	19.73	19.23	19.51	359,536	+0.18(+0.93%)
Jul 24, 2006	19.13	19.43	18.91	19.33	807,119	+0.21(+1.08%)
Jul 21, 2006	19.12	19.21	18.89	19.12	584,493	+0.00(+0.00%)
Jul 20, 2006	18.78	19.98	18.78	19.12	1,415,636	+1.05(+5.79%)
Jul 19, 2006	18.01	18.43	17.24	18.08	2,743,809	-0.33(-1.77%)
Jul 18, 2006	18.34	18.52	18.19	18.40	251,080	+0.15(+0.80%)
Jul 17, 2006	18.13	18.41	18.02	18.26	385,192	+0.04(+0.24%)
Jul 14, 2006	18.40	18.45	18.09	18.21	273,238	-0.24(-1.30%)
Jul 13, 2006	18.41	18.62	18.31	18.45	867,527	-0.03(-0.14%)
Jul 12, 2006	18.62	18.71	18.40	18.48	545,543	-0.19(-1.01%)
Jul 11, 2006	18.45	18.68	18.24	18.67	435,454	+0.21(+1.16%)
Jul 10, 2006	18.57	18.75	18.39	18.45	350,556	-0.11(-0.60%)
Jul 07, 2006	18.78	18.79	18.38	18.56	229,039	-0.24(-1.28%)
Jul 06, 2006	18.92	18.97	18.75	18.80	186,356	-0.13(-0.68%)
Jul 05, 2006	19.08	19.09	18.66	18.93	337,145	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.