Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.758	9.758	9.565	9.614	322,293	-0.13(-1.30%)
Jul 28, 2006	9.674	9.789	9.620	9.740	338,200	+0.08(+0.88%)
Jul 27, 2006	9.686	9.722	9.608	9.656	429,834	+0.01(+0.13%)
Jul 26, 2006	9.740	9.740	9.541	9.644	327,098	-0.10(-0.99%)
Jul 25, 2006	9.716	9.837	9.638	9.740	146,813	+0.05(+0.56%)
Jul 24, 2006	9.553	9.837	9.571	9.686	149,464	+0.14(+1.45%)
Jul 21, 2006	9.668	9.668	9.354	9.547	263,136	-0.12(-1.25%)
Jul 20, 2006	9.958	9.958	9.638	9.668	205,803	-0.23(-2.32%)
Jul 19, 2006	9.716	10.08	9.758	9.897	241,926	+0.19(+1.93%)
Jul 18, 2006	9.565	9.710	9.439	9.710	165,537	+0.23(+2.42%)
Jul 17, 2006	9.583	9.662	9.445	9.481	204,477	-0.10(-1.07%)
Jul 14, 2006	9.662	9.674	9.499	9.583	560,243	-0.11(-1.12%)
Jul 13, 2006	9.716	9.770	9.626	9.692	274,073	-0.10(-0.99%)
Jul 12, 2006	9.728	9.825	9.704	9.789	435,468	+0.05(+0.50%)
Jul 11, 2006	9.644	9.807	9.595	9.740	277,553	+0.06(+0.62%)
Jul 10, 2006	9.601	9.746	9.535	9.680	191,553	+0.06(+0.63%)
Jul 07, 2006	9.662	9.770	9.529	9.620	358,913	-0.17(-1.73%)
Jul 06, 2006	9.789	9.958	9.716	9.789	411,938	+0.01(+0.06%)
Jul 05, 2006	9.656	9.837	9.535	9.783	500,921	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.