Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.57 +0.21 (+0.52%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.225 9.264 9.088 9.189 10,290,638 +0.00(+0.00%)
Jun 29, 2006 9.107 9.280 9.024 9.189 14,684,133 +0.12(+1.34%)
Jun 28, 2006 8.973 9.095 8.918 9.067 9,663,758 +0.09(+1.01%)
Jun 27, 2006 8.772 9.008 8.757 8.977 16,398,011 +0.22(+2.56%)
Jun 26, 2006 8.745 8.772 8.615 8.753 13,596,881 +0.00(+0.00%)
Jun 23, 2006 8.910 8.910 8.556 8.753 28,643,770 +0.63(+7.75%)
Jun 22, 2006 8.257 8.277 8.084 8.123 9,741,546 -0.17(-2.04%)
Jun 21, 2006 8.233 8.438 8.190 8.292 8,336,024 +0.15(+1.79%)
Jun 20, 2006 8.210 8.312 8.111 8.147 8,525,156 -0.06(-0.77%)
Jun 19, 2006 8.517 8.524 8.147 8.210 13,560,529 -0.32(-3.78%)
Jun 16, 2006 8.528 8.580 8.367 8.532 8,495,922 +0.00(+0.05%)
Jun 15, 2006 8.261 8.556 8.241 8.528 11,799,877 +0.35(+4.23%)
Jun 14, 2006 7.982 8.194 7.891 8.182 9,150,764 +0.18(+2.31%)
Jun 13, 2006 8.210 8.229 7.982 7.997 13,893,543 -0.27(-3.28%)
Jun 12, 2006 8.426 8.493 8.245 8.269 16,643,069 -0.19(-2.23%)
Jun 09, 2006 8.347 8.493 8.347 8.458 10,049,139 +0.09(+1.08%)
Jun 08, 2006 8.458 8.458 8.037 8.367 26,107,272 -0.13(-1.53%)
Jun 07, 2006 8.654 8.737 8.465 8.497 14,214,101 -0.26(-2.92%)
Jun 06, 2006 8.820 8.973 8.623 8.753 15,642,502 -0.13(-1.46%)
Jun 05, 2006 9.166 9.181 8.867 8.882 9,940,084 -0.27(-2.92%)
Jun 02, 2006 9.028 9.154 8.969 9.150 18,535,402 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.