Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.960 +0.350 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.257 6.286 6.091 6.286 328,093 +0.04(+0.70%)
Jun 29, 2006 5.931 6.243 5.830 6.243 110,879 +0.34(+5.77%)
Jun 28, 2006 5.953 5.996 5.801 5.902 62,204 -0.04(-0.61%)
Jun 27, 2006 6.228 6.235 5.895 5.939 140,127 -0.28(-4.43%)
Jun 26, 2006 6.054 6.228 5.989 6.214 50,675 +0.22(+3.75%)
Jun 23, 2006 6.105 6.105 5.982 5.989 870,396 -0.14(-2.25%)
Jun 22, 2006 6.235 6.235 6.083 6.127 155,337 -0.16(-2.53%)
Jun 21, 2006 6.235 6.337 5.982 6.286 742,995 +0.04(+0.58%)
Jun 20, 2006 6.206 6.315 6.149 6.250 123,922 +0.07(+1.17%)
Jun 19, 2006 6.330 6.366 6.091 6.178 83,571 -0.10(-1.61%)
Jun 16, 2006 6.330 6.518 6.134 6.279 840,308 +0.08(+1.28%)
Jun 15, 2006 6.250 6.322 6.185 6.199 172,592 +0.04(+0.71%)
Jun 14, 2006 6.091 6.257 5.975 6.156 127,200 +0.09(+1.55%)
Jun 13, 2006 5.975 6.149 5.953 6.062 134,973 +0.05(+0.84%)
Jun 12, 2006 6.214 6.221 5.960 6.011 115,855 -0.23(-3.71%)
Jun 09, 2006 6.359 6.431 6.206 6.243 223,528 -0.11(-1.71%)
Jun 08, 2006 5.967 6.431 5.902 6.351 226,102 +0.42(+7.08%)
Jun 07, 2006 6.156 6.206 5.902 5.931 130,467 -0.18(-2.96%)
Jun 06, 2006 6.004 6.250 5.946 6.112 87,478 +0.10(+1.69%)
Jun 05, 2006 6.395 6.445 5.996 6.011 140,635 -0.43(-6.74%)
Jun 02, 2006 6.547 6.583 6.344 6.445 67,693 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.