Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.267 6.597 6.267 6.569 552,637 +0.30(+4.83%)
May 30, 2006 6.418 6.418 6.257 6.267 381,602 -0.15(-2.36%)
May 26, 2006 6.371 6.493 6.314 6.418 780,382 +0.08(+1.19%)
May 25, 2006 6.276 6.408 6.219 6.342 434,040 +0.08(+1.21%)
May 24, 2006 6.163 6.380 6.134 6.267 689,841 +0.05(+0.76%)
May 23, 2006 6.630 6.654 6.172 6.219 1,346,903 -0.08(-1.20%)
May 22, 2006 6.295 6.361 6.164 6.295 586,992 -0.09(-1.48%)
May 19, 2006 6.295 6.389 6.238 6.389 540,394 +0.09(+1.35%)
May 18, 2006 6.541 6.541 6.295 6.304 504,932 -0.08(-1.19%)
May 17, 2006 6.437 6.503 6.380 6.380 546,239 -0.15(-2.24%)
May 16, 2006 6.427 6.701 6.371 6.526 675,436 +0.17(+2.60%)
May 15, 2006 6.437 6.493 6.257 6.361 421,194 +0.02(+0.30%)
May 12, 2006 6.380 6.465 6.314 6.342 690,974 -0.08(-1.18%)
May 11, 2006 6.522 6.536 6.361 6.418 696,698 -0.13(-2.02%)
May 10, 2006 6.578 6.645 6.474 6.550 648,089 -0.07(-1.00%)
May 09, 2006 6.711 6.824 6.588 6.616 545,269 -0.09(-1.27%)
May 08, 2006 6.796 6.853 6.664 6.701 375,161 -0.12(-1.80%)
May 05, 2006 6.853 6.881 6.796 6.824 482,637 +0.00(+0.00%)
May 04, 2006 6.720 6.890 6.720 6.824 357,401 +0.11(+1.69%)
May 03, 2006 6.758 6.834 6.645 6.711 461,869 -0.09(-1.25%)
May 02, 2006 6.333 6.957 6.333 6.796 730,535 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.