Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.30	40.30	40.30	40.30	0	+0.28(+0.70%)
Apr 27, 2006	40.25	40.74	39.96	40.02	177,859	-0.23(-0.57%)
Apr 26, 2006	40.74	40.74	40.03	40.25	171,089	+0.03(+0.07%)
Apr 25, 2006	41.03	41.51	40.20	40.22	297,519	-0.96(-2.33%)
Apr 24, 2006	41.55	42.72	41.01	41.18	428,094	-0.37(-0.89%)
Apr 21, 2006	40.25	41.70	40.25	41.55	568,841	+1.54(+3.85%)
Apr 20, 2006	39.75	40.24	39.55	40.01	163,575	+0.21(+0.53%)
Apr 19, 2006	39.77	39.80	39.25	39.80	189,258	-0.02(-0.05%)
Apr 18, 2006	39.49	39.82	39.27	39.82	217,260	+0.27(+0.68%)
Apr 17, 2006	39.40	39.63	39.10	39.55	89,435	+0.00(+0.00%)
Apr 13, 2006	39.37	39.75	38.96	39.55	151,421	+0.45(+1.15%)
Apr 12, 2006	38.94	39.16	38.52	39.10	78,993	+0.15(+0.39%)
Apr 11, 2006	38.70	39.25	38.65	38.95	255,066	+0.15(+0.39%)
Apr 10, 2006	38.90	39.42	38.73	38.80	367,054	-0.30(-0.77%)
Apr 07, 2006	39.50	39.50	39.10	39.10	271,720	-0.54(-1.36%)
Apr 06, 2006	40.00	40.00	39.45	39.64	324,097	-0.63(-1.56%)
Apr 05, 2006	39.40	40.40	39.25	40.27	337,794	+1.05(+2.68%)
Apr 04, 2006	38.69	39.60	38.50	39.22	1,514,831	+0.84(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.