Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.038	5.038	4.990	4.990	1,969	-0.04(-0.86%)
Apr 27, 2006	4.874	5.073	4.874	5.033	20,951	+0.14(+2.82%)
Apr 26, 2006	4.915	4.929	4.874	4.894	10,037	-0.04(-0.90%)
Apr 25, 2006	4.976	4.988	4.882	4.939	18,255	+0.09(+1.76%)
Apr 24, 2006	4.854	4.854	4.854	4.854	1,230	-0.05(-0.99%)
Apr 21, 2006	4.854	4.907	4.854	4.903	4,936	+0.05(+1.00%)
Apr 20, 2006	4.854	4.854	4.854	4.854	0	+0.00(+0.00%)
Apr 19, 2006	4.858	4.858	4.854	4.854	4,163	-0.09(-1.81%)
Apr 18, 2006	4.931	4.943	4.931	4.943	1,034	+0.04(+0.74%)
Apr 17, 2006	4.862	5.020	4.842	4.907	1,706	+0.11(+2.20%)
Apr 13, 2006	4.801	4.801	4.801	4.801	0	+0.00(+0.00%)
Apr 12, 2006	4.675	4.801	4.675	4.801	1,969	-0.07(-1.50%)
Apr 11, 2006	4.858	4.912	4.801	4.874	9,601	-0.09(-1.88%)
Apr 10, 2006	4.955	4.968	4.951	4.968	3,200	+0.09(+1.92%)
Apr 07, 2006	4.789	4.874	4.789	4.874	3,939	+0.02(+0.42%)
Apr 06, 2006	4.968	5.077	4.854	4.854	4,537	+0.02(+0.42%)
Apr 05, 2006	4.643	4.834	4.643	4.834	2,220	+0.03(+0.68%)
Apr 04, 2006	4.797	4.801	4.797	4.801	2,954	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.