Indicators

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	85.22	86.17	85.17	85.47	159,462	+0.01(+0.02%)
Apr 27, 2006	84.00	85.55	83.71	85.45	330,785	+1.37(+1.63%)
Apr 26, 2006	83.30	84.09	83.27	84.08	117,739	+0.78(+0.93%)
Apr 25, 2006	83.46	83.71	82.62	83.30	262,770	+0.54(+0.65%)
Apr 24, 2006	82.02	82.86	81.73	82.76	131,314	-0.22(-0.26%)
Apr 21, 2006	82.82	83.23	82.74	82.98	223,190	+0.16(+0.19%)
Apr 20, 2006	82.02	83.07	82.02	82.82	441,809	+0.31(+0.37%)
Apr 19, 2006	81.45	82.58	81.45	82.51	456,241	+0.75(+0.92%)
Apr 18, 2006	80.95	81.87	80.57	81.76	168,464	+1.41(+1.75%)
Apr 17, 2006	80.10	80.83	80.10	80.36	79,017	+0.50(+0.63%)
Apr 13, 2006	79.87	79.93	79.01	79.85	232,478	-0.01(-0.02%)
Apr 12, 2006	80.10	80.29	79.66	79.87	135,171	-0.23(-0.29%)
Apr 11, 2006	80.81	80.88	79.72	80.10	186,611	-1.66(-2.03%)
Apr 10, 2006	81.18	82.00	81.08	81.76	125,169	+0.02(+0.03%)
Apr 07, 2006	83.24	83.36	81.43	81.74	283,632	-2.40(-2.85%)
Apr 06, 2006	83.76	84.14	83.49	84.14	319,211	-0.07(-0.08%)
Apr 05, 2006	83.68	84.31	83.63	84.21	284,489	+1.08(+1.31%)
Apr 04, 2006	82.16	83.14	81.52	83.12	345,074	+2.55(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.