Indicators

Royal Bank of Canada (NY: RY )

97.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.92	17.92	17.67	17.79	645,435	-0.08(-0.46%)
Apr 27, 2006	17.75	17.93	17.66	17.88	357,049	+0.16(+0.91%)
Apr 26, 2006	17.27	17.72	17.27	17.72	429,567	+0.45(+2.60%)
Apr 25, 2006	17.23	17.34	17.22	17.27	177,801	+0.03(+0.19%)
Apr 24, 2006	17.34	17.39	17.17	17.23	211,772	-0.16(-0.91%)
Apr 21, 2006	17.33	17.43	17.29	17.39	182,138	-0.02(-0.12%)
Apr 20, 2006	17.44	17.59	17.36	17.41	297,300	-0.10(-0.55%)
Apr 19, 2006	17.46	17.61	17.46	17.51	346,930	+0.02(+0.14%)
Apr 18, 2006	17.38	17.55	17.33	17.48	444,023	+0.13(+0.74%)
Apr 17, 2006	17.34	17.43	17.26	17.35	378,973	+0.15(+0.87%)
Apr 13, 2006	17.16	17.25	17.05	17.20	270,557	+0.04(+0.24%)
Apr 12, 2006	17.47	17.49	17.15	17.16	259,475	-0.27(-1.55%)
Apr 11, 2006	17.66	17.66	17.35	17.43	305,250	-0.15(-0.83%)
Apr 10, 2006	17.60	17.69	17.53	17.58	399,452	-0.02(-0.12%)
Apr 07, 2006	18.47	17.65	17.53	17.60	352,712	+0.13(+0.72%)
Apr 06, 2006	17.34	17.47	17.32	17.47	715,062	+0.10(+0.59%)
Apr 05, 2006	17.43	17.46	17.32	17.37	523,768	-0.06(-0.32%)
Apr 04, 2006	17.44	17.52	17.41	17.43	441,854	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.