Indicators

Rio Tinto Plc ADR (NY: RIO )

73.61 +1.70 (+2.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.13	23.62	23.13	23.59	2,777,635	+0.92(+4.07%)
Apr 27, 2006	22.76	23.29	22.58	22.67	5,179,506	-1.00(-4.21%)
Apr 26, 2006	23.69	23.91	23.59	23.66	1,908,090	+0.02(+0.10%)
Apr 25, 2006	23.96	24.12	23.49	23.64	2,515,166	-0.17(-0.72%)
Apr 24, 2006	23.74	23.97	23.58	23.81	2,676,613	-0.11(-0.46%)
Apr 21, 2006	23.71	24.06	23.65	23.92	4,954,802	+0.89(+3.87%)
Apr 20, 2006	23.72	23.93	23.00	23.03	5,088,869	-1.36(-5.57%)
Apr 19, 2006	23.83	24.43	23.83	24.39	2,498,172	+0.25(+1.04%)
Apr 18, 2006	23.81	24.27	23.73	24.14	3,080,701	+0.50(+2.10%)
Apr 17, 2006	22.62	23.77	22.62	23.64	2,062,927	+0.66(+2.87%)
Apr 13, 2006	23.19	23.04	22.50	22.98	3,194,941	-0.21(-0.89%)
Apr 12, 2006	22.81	23.22	22.77	23.19	3,284,633	+0.38(+1.65%)
Apr 11, 2006	23.44	23.46	22.72	22.81	3,434,750	-0.27(-1.17%)
Apr 10, 2006	22.93	23.20	22.84	23.08	3,908,704	+0.38(+1.66%)
Apr 07, 2006	23.37	23.42	22.56	22.70	3,371,494	-0.70(-3.01%)
Apr 06, 2006	23.30	23.51	23.15	23.41	2,728,540	-0.03(-0.14%)
Apr 05, 2006	23.29	23.62	23.17	23.44	3,853,001	+0.72(+3.17%)
Apr 04, 2006	22.72	22.88	22.53	22.72	2,696,439	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.