Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1090 0.1200 0.1090 0.1090 122,390 -0.01(-5.22%)
Mar 30, 2006 0.1150 0.1200 0.1100 0.1150 146,265 +0.00(+0.00%)
Mar 29, 2006 0.1150 0.1200 0.1050 0.1150 573,093 -0.00(-4.17%)
Mar 28, 2006 0.1150 0.1200 0.1100 0.1200 231,574 +0.00(+4.35%)
Mar 27, 2006 0.1150 0.1250 0.1150 0.1150 239,595 +0.00(+0.00%)
Mar 24, 2006 0.1100 0.1200 0.1100 0.1150 182,250 +0.01(+4.55%)
Mar 21, 2006 0.1100 0.1200 0.1100 0.1100 281,766 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1400 0.0800 0.1200 521,126 +0.00(+4.35%)
Mar 17, 2006 0.1150 0.1400 0.1100 0.1150 181,430 +0.01(+4.55%)
Mar 16, 2006 0.1100 0.1200 0.0800 0.1100 211,000 +0.01(+4.76%)
Mar 15, 2006 0.1200 0.1200 0.1025 0.1050 621,820 -0.01(-12.50%)
Mar 14, 2006 0.1100 0.1200 0.0800 0.1200 294,658 +0.01(+9.09%)
Mar 13, 2006 0.1100 0.1200 0.0900 0.1100 487,300 +0.01(+4.76%)
Mar 10, 2006 0.1050 0.1200 0.1000 0.1050 330,904 +0.00(+0.00%)
Mar 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2006 0.1050 0.1200 0.1000 0.1050 281,590 -0.01(-8.70%)
Mar 07, 2006 0.1150 0.1250 0.0900 0.1150 302,700 +0.00(+0.00%)
Mar 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2006 0.1150 0.1250 0.1120 0.1150 569,610 +0.01(+9.52%)
Mar 02, 2006 0.1050 0.1200 0.0900 0.1050 216,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.