Indicators

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.767	6.767	6.700	6.767	13,656	+0.00(+0.00%)
Feb 27, 2006	6.733	6.767	6.717	6.767	33,179	-0.03(-0.50%)
Feb 24, 2006	6.759	6.835	6.683	6.801	16,547	+0.05(+0.75%)
Feb 23, 2006	6.640	6.750	6.598	6.750	21,438	+0.06(+0.89%)
Feb 22, 2006	6.683	6.793	6.640	6.691	30,204	-0.02(-0.25%)
Feb 21, 2006	6.877	6.886	6.598	6.708	74,323	-0.20(-2.94%)
Feb 17, 2006	6.903	6.953	6.903	6.911	3,327	-0.06(-0.85%)
Feb 16, 2006	6.953	7.023	6.945	6.970	8,393	-0.04(-0.60%)
Feb 15, 2006	7.038	7.038	6.996	7.013	4,019	+0.01(+0.12%)
Feb 14, 2006	7.021	7.123	6.979	7.004	21,131	-0.04(-0.60%)
Feb 13, 2006	6.936	7.123	6.936	7.046	15,663	+0.03(+0.48%)
Feb 10, 2006	6.962	7.139	6.962	7.013	20,684	+0.02(+0.24%)
Feb 09, 2006	6.928	7.139	6.928	6.996	49,034	-0.01(-0.12%)
Feb 08, 2006	7.139	7.139	6.936	7.004	71,551	-0.14(-1.90%)
Feb 07, 2006	7.164	7.173	7.106	7.139	56,955	-0.02(-0.24%)
Feb 06, 2006	7.165	7.182	7.080	7.156	30,880	+0.08(+1.08%)
Feb 03, 2006	7.013	7.156	7.013	7.080	42,629	-0.01(-0.12%)
Feb 02, 2006	7.139	7.148	6.987	7.089	27,368	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.