Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.050	4.050	3.930	3.970	13,530	-0.08(-1.98%)
Feb 27, 2006	3.990	4.050	3.940	4.050	14,046	+0.00(+0.00%)
Feb 24, 2006	4.050	4.050	4.050	4.050	100	+0.02(+0.49%)
Feb 23, 2006	4.000	4.130	3.950	4.030	17,244	-0.06(-1.46%)
Feb 22, 2006	4.020	4.090	3.960	4.090	22,598	+0.02(+0.49%)
Feb 21, 2006	3.980	4.070	3.880	4.070	17,229	+0.04(+1.04%)
Feb 17, 2006	3.990	4.130	3.930	4.028	14,220	+0.05(+1.21%)
Feb 16, 2006	3.740	4.000	3.740	3.980	21,900	+0.03(+0.76%)
Feb 15, 2006	3.930	3.950	3.880	3.950	26,029	+0.02(+0.51%)
Feb 14, 2006	3.810	4.030	3.810	3.930	55,390	-0.04(-1.01%)
Feb 13, 2006	4.000	4.030	3.930	3.970	56,234	-0.15(-3.64%)
Feb 10, 2006	4.200	4.200	4.040	4.120	45,022	-0.07(-1.67%)
Feb 09, 2006	4.130	4.240	3.960	4.190	41,573	+0.01(+0.24%)
Feb 08, 2006	4.250	4.300	4.030	4.180	35,526	-0.12(-2.79%)
Feb 07, 2006	4.400	4.520	4.250	4.300	57,752	-0.27(-5.91%)
Feb 06, 2006	4.600	4.670	4.540	4.570	27,660	-0.14(-2.97%)
Feb 03, 2006	4.500	4.750	4.500	4.710	9,909	-0.04(-0.84%)
Feb 02, 2006	4.800	4.800	4.600	4.750	31,936	-0.14(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.