Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.46	10.46	10.36	10.37	96,119	-0.09(-0.88%)
Feb 27, 2006	10.51	10.55	10.43	10.46	44,732	-0.06(-0.57%)
Feb 24, 2006	10.48	10.52	10.39	10.52	102,403	+0.02(+0.16%)
Feb 23, 2006	10.36	10.50	10.29	10.50	86,137	+0.16(+1.52%)
Feb 22, 2006	10.29	10.41	10.29	10.35	78,743	+0.13(+1.24%)
Feb 21, 2006	10.28	10.28	10.17	10.22	97,597	-0.10(-0.94%)
Feb 17, 2006	10.51	10.52	10.16	10.32	147,136	-0.07(-0.65%)
Feb 16, 2006	10.28	10.41	10.25	10.38	106,100	+0.11(+1.08%)
Feb 15, 2006	10.23	10.33	10.16	10.27	86,876	+0.06(+0.61%)
Feb 14, 2006	10.27	10.34	10.19	10.21	57,301	-0.04(-0.40%)
Feb 13, 2006	10.16	10.41	10.11	10.25	62,477	+0.09(+0.91%)
Feb 10, 2006	10.20	10.21	10.08	10.16	73,198	-0.07(-0.66%)
Feb 09, 2006	10.27	10.54	10.23	10.23	190,759	-0.05(-0.47%)
Feb 08, 2006	10.20	10.28	10.08	10.28	82,440	+0.09(+0.90%)
Feb 07, 2006	10.33	10.41	10.14	10.18	74,677	-0.11(-1.05%)
Feb 06, 2006	10.25	10.29	10.18	10.29	65,065	+0.08(+0.79%)
Feb 03, 2006	10.27	10.35	10.20	10.21	39,926	-0.06(-0.55%)
Feb 02, 2006	10.59	10.63	10.27	10.27	80,961	-0.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.