Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 27, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 24, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 23, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 22, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 21, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 17, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 16, 2006	2.140	2.290	2.110	2.290	1,100	+0.15(+7.00%)
Feb 15, 2006	2.140	2.140	2.140	2.140	400	-0.01(-0.47%)
Feb 14, 2006	2.200	2.200	2.100	2.150	6,900	-0.05(-2.27%)
Feb 13, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 10, 2006	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Feb 09, 2006	2.200	2.259	2.200	2.200	6,600	-0.01(-0.45%)
Feb 08, 2006	2.250	2.250	2.172	2.210	5,000	+0.10(+4.73%)
Feb 07, 2006	2.110	2.110	2.110	2.110	1,000	+0.00(+0.00%)
Feb 06, 2006	2.110	2.200	2.110	2.110	1,000	-0.12(-5.38%)
Feb 03, 2006	2.200	2.230	2.200	2.230	1,500	+0.08(+3.72%)
Feb 02, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.