Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.84	39.41	37.65	37.81	40,320	-1.03(-2.66%)
Dec 28, 2006	39.02	39.43	38.84	38.84	22,553	-0.23(-0.58%)
Dec 27, 2006	38.87	39.37	38.60	39.07	24,468	+0.39(+1.00%)
Dec 26, 2006	37.64	39.28	37.62	38.68	35,745	+0.89(+2.36%)
Dec 22, 2006	39.08	39.11	37.79	37.79	43,086	-1.30(-3.32%)
Dec 21, 2006	38.07	39.41	37.95	39.08	35,532	+1.25(+3.30%)
Dec 20, 2006	37.45	38.45	37.45	37.83	22,234	+0.62(+1.67%)
Dec 19, 2006	36.94	37.34	36.73	37.21	25,107	+0.04(+0.10%)
Dec 18, 2006	38.24	38.43	36.95	37.18	39,043	-0.94(-2.47%)
Dec 15, 2006	38.31	38.54	36.86	38.12	53,937	-0.19(-0.49%)
Dec 14, 2006	37.71	38.46	37.71	38.30	17,979	+0.70(+1.88%)
Dec 13, 2006	38.20	38.64	37.26	37.60	51,490	-0.54(-1.41%)
Dec 12, 2006	38.28	38.31	37.24	38.13	33,511	-0.28(-0.73%)
Dec 11, 2006	37.13	38.50	37.08	38.42	32,341	+1.25(+3.36%)
Dec 08, 2006	37.65	37.83	36.70	37.17	42,128	-0.55(-1.47%)
Dec 07, 2006	38.85	38.85	37.55	37.72	32,234	-1.02(-2.62%)
Dec 06, 2006	38.91	39.26	38.61	38.74	29,681	-0.36(-0.91%)
Dec 05, 2006	39.06	39.59	38.90	39.09	31,170	+0.08(+0.22%)
Dec 04, 2006	38.16	39.37	38.16	39.01	31,915	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.