Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.54	22.56	22.21	22.23	805,942	-0.31(-1.38%)
Dec 28, 2006	22.32	22.58	22.23	22.54	596,439	+0.24(+1.08%)
Dec 27, 2006	22.33	22.41	22.14	22.30	786,783	-0.00(-0.02%)
Dec 26, 2006	22.63	22.63	22.22	22.31	654,125	+0.00(+0.02%)
Dec 22, 2006	22.57	22.63	22.28	22.30	563,326	-0.17(-0.77%)
Dec 21, 2006	22.64	22.72	22.42	22.48	849,259	-0.22(-0.95%)
Dec 20, 2006	22.24	22.74	22.24	22.69	594,565	+0.34(+1.50%)
Dec 19, 2006	22.41	22.42	22.14	22.36	768,873	-0.06(-0.26%)
Dec 18, 2006	22.74	22.77	22.37	22.41	1,051,474	-0.25(-1.12%)
Dec 15, 2006	22.90	22.98	22.59	22.67	1,245,150	-0.22(-0.94%)
Dec 14, 2006	22.83	23.08	22.83	22.89	1,081,046	+0.09(+0.38%)
Dec 13, 2006	22.61	22.86	22.46	22.80	2,153,970	+0.45(+2.00%)
Dec 12, 2006	22.33	22.42	22.16	22.35	1,204,957	-0.03(-0.13%)
Dec 11, 2006	22.36	22.47	22.23	22.38	1,035,230	+0.00(+0.02%)
Dec 08, 2006	21.85	22.54	21.82	22.38	1,393,843	+0.35(+1.59%)
Dec 07, 2006	21.93	22.17	21.84	22.03	494,186	+0.03(+0.15%)
Dec 06, 2006	22.14	22.17	21.91	21.99	546,874	-0.10(-0.43%)
Dec 05, 2006	22.04	22.13	21.84	22.09	998,785	+0.05(+0.22%)
Dec 04, 2006	21.80	22.12	21.80	22.04	1,310,125	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.