Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.45	31.59	31.20	31.22	234,693	-0.29(-0.92%)
Dec 28, 2006	31.60	31.82	31.47	31.51	339,660	-0.10(-0.31%)
Dec 27, 2006	31.36	31.66	31.36	31.61	393,890	+0.41(+1.33%)
Dec 26, 2006	30.95	31.25	30.89	31.20	315,355	+0.15(+0.49%)
Dec 22, 2006	31.24	31.27	30.99	31.05	271,910	-0.24(-0.78%)
Dec 21, 2006	31.41	31.54	31.11	31.29	360,775	-0.01(-0.02%)
Dec 20, 2006	31.10	31.39	31.09	31.30	421,689	+0.14(+0.46%)
Dec 19, 2006	30.93	31.24	30.76	31.15	480,628	+0.16(+0.51%)
Dec 18, 2006	31.18	31.29	30.87	30.99	421,993	-0.11(-0.36%)
Dec 15, 2006	31.42	31.57	30.93	31.10	981,916	-0.36(-1.13%)
Dec 14, 2006	31.32	31.55	31.21	31.46	443,411	+0.21(+0.67%)
Dec 13, 2006	31.49	31.49	31.10	31.25	474,856	-0.11(-0.34%)
Dec 12, 2006	31.19	31.39	31.07	31.36	478,805	+0.09(+0.27%)
Dec 11, 2006	31.27	31.37	31.15	31.27	254,897	+0.03(+0.11%)
Dec 08, 2006	31.16	31.36	31.09	31.24	351,205	+0.09(+0.30%)
Dec 07, 2006	31.54	31.65	30.98	31.14	653,497	-0.29(-0.92%)
Dec 06, 2006	31.31	31.51	31.03	31.43	897,457	+0.01(+0.02%)
Dec 05, 2006	31.01	31.43	30.95	31.43	510,402	+0.42(+1.36%)
Dec 04, 2006	30.77	31.08	30.70	31.01	577,696	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.