Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.91	12.97	12.85	12.91	736,440	-0.00(-0.03%)
Dec 28, 2006	12.93	12.97	12.86	12.91	479,364	-0.02(-0.13%)
Dec 27, 2006	12.88	13.01	12.86	12.93	590,385	+0.12(+0.92%)
Dec 26, 2006	12.63	12.87	12.63	12.81	485,285	+0.16(+1.28%)
Dec 22, 2006	12.63	12.70	12.45	12.65	1,022,628	+0.01(+0.10%)
Dec 21, 2006	12.75	12.82	12.61	12.63	787,016	-0.11(-0.86%)
Dec 20, 2006	12.78	12.95	12.69	12.74	700,913	-0.06(-0.51%)
Dec 19, 2006	12.71	12.87	12.62	12.81	610,123	+0.09(+0.67%)
Dec 18, 2006	12.87	13.08	12.68	12.72	931,097	-0.12(-0.95%)
Dec 15, 2006	13.01	13.03	12.83	12.84	718,183	-0.15(-1.12%)
Dec 14, 2006	12.86	13.07	12.82	12.99	891,870	+0.18(+1.39%)
Dec 13, 2006	12.86	12.99	12.77	12.81	553,132	+0.02(+0.13%)
Dec 12, 2006	12.90	12.91	12.74	12.80	452,226	-0.10(-0.79%)
Dec 11, 2006	12.95	13.09	12.87	12.90	577,803	-0.05(-0.41%)
Dec 08, 2006	12.95	13.06	12.87	12.95	409,051	+0.00(+0.00%)
Dec 07, 2006	13.08	13.15	12.82	12.95	717,443	-0.13(-1.02%)
Dec 06, 2006	13.10	13.19	13.05	13.08	331,336	-0.04(-0.28%)
Dec 05, 2006	13.21	13.36	13.08	13.12	932,577	-0.08(-0.61%)
Dec 04, 2006	13.01	13.27	13.01	13.20	785,043	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.