Indicators

LKQ Corp (NQ: LKQ )

44.41 -0.09 (-0.20%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.771	2.791	2.698	2.711	1,284,991	-0.07(-2.50%)
Dec 28, 2006	2.801	2.824	2.761	2.780	1,039,479	-0.04(-1.34%)
Dec 27, 2006	2.783	2.831	2.768	2.818	1,026,490	+0.05(+1.66%)
Dec 26, 2006	2.783	2.787	2.744	2.772	1,254,869	-0.02(-0.63%)
Dec 22, 2006	2.833	2.833	2.790	2.790	2,684,453	-0.04(-1.50%)
Dec 21, 2006	2.794	2.850	2.778	2.832	2,196,200	+0.04(+1.26%)
Dec 20, 2006	2.830	2.830	2.772	2.797	1,630,983	-0.02(-0.79%)
Dec 19, 2006	2.735	2.832	2.687	2.819	2,689,355	+0.08(+2.84%)
Dec 18, 2006	2.764	2.788	2.713	2.741	1,315,277	-0.01(-0.51%)
Dec 15, 2006	2.732	2.771	2.731	2.755	3,282,573	+0.03(+1.04%)
Dec 14, 2006	2.667	2.746	2.667	2.727	1,062,090	+0.06(+2.25%)
Dec 13, 2006	2.692	2.692	2.645	2.667	948,187	-0.00(-0.04%)
Dec 12, 2006	2.672	2.699	2.618	2.668	2,424,371	-0.00(-0.09%)
Dec 11, 2006	2.540	2.681	2.513	2.671	1,663,183	+0.13(+5.10%)
Dec 08, 2006	2.561	2.568	2.497	2.541	2,453,543	-0.05(-2.00%)
Dec 07, 2006	2.738	2.751	2.589	2.593	2,277,400	-0.15(-5.42%)
Dec 06, 2006	2.798	2.825	2.733	2.741	816,762	-0.07(-2.43%)
Dec 05, 2006	2.833	2.866	2.790	2.810	731,699	-0.00(-0.04%)
Dec 04, 2006	2.676	2.825	2.674	2.811	1,109,195	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.