Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.790	7.860	7.750	7.810	1,264,600	+0.01(+0.13%)
Dec 28, 2006	7.790	7.890	7.770	7.800	982,900	+0.03(+0.39%)
Dec 27, 2006	7.750	7.790	7.730	7.770	921,700	+0.09(+1.17%)
Dec 26, 2006	7.730	7.790	7.630	7.680	1,550,600	-0.05(-0.65%)
Dec 22, 2006	7.720	7.840	7.710	7.730	1,438,100	-0.01(-0.13%)
Dec 21, 2006	7.810	7.810	7.710	7.740	1,735,800	-0.06(-0.77%)
Dec 20, 2006	7.960	7.970	7.790	7.800	1,599,500	-0.10(-1.27%)
Dec 19, 2006	7.810	7.960	7.750	7.900	2,634,900	+0.08(+1.02%)
Dec 18, 2006	8.090	8.090	7.790	7.820	2,050,900	-0.22(-2.74%)
Dec 15, 2006	8.150	8.160	8.040	8.040	1,534,600	-0.08(-0.99%)
Dec 14, 2006	8.150	8.210	8.060	8.120	1,881,000	-0.03(-0.37%)
Dec 13, 2006	8.120	8.260	8.080	8.150	3,722,300	-0.08(-0.97%)
Dec 12, 2006	8.990	8.990	8.140	8.230	5,570,400	-1.14(-12.17%)
Dec 11, 2006	9.500	9.510	9.320	9.370	746,000	-0.11(-1.16%)
Dec 08, 2006	9.510	9.550	9.410	9.480	1,918,900	-0.12(-1.25%)
Dec 07, 2006	9.640	9.750	9.580	9.600	1,202,200	+0.06(+0.63%)
Dec 06, 2006	9.530	9.650	9.460	9.540	1,533,100	+0.03(+0.32%)
Dec 05, 2006	9.330	9.750	9.330	9.510	1,554,600	+0.16(+1.71%)
Dec 04, 2006	9.360	9.420	9.250	9.350	762,400	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.