Indicators

Angiodynamics Inc (NQ: ANGO )

6.145 -0.055 (-0.89%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.90	28.47	27.17	28.11	91,690	+0.06(+0.21%)
Jan 30, 2006	28.19	28.31	27.40	28.05	56,530	+0.02(+0.07%)
Jan 27, 2006	29.26	29.85	27.89	28.03	109,765	-1.51(-5.11%)
Jan 26, 2006	29.03	29.97	28.93	29.54	120,029	+0.76(+2.64%)
Jan 25, 2006	29.00	29.05	27.99	28.78	123,758	+0.45(+1.59%)
Jan 24, 2006	27.39	28.44	27.39	28.33	97,756	+1.31(+4.85%)
Jan 23, 2006	26.90	28.00	26.69	27.02	157,168	-0.12(-0.44%)
Jan 20, 2006	28.32	28.32	26.80	27.14	117,516	-1.01(-3.59%)
Jan 19, 2006	28.80	28.80	28.00	28.15	78,119	-0.28(-0.98%)
Jan 18, 2006	28.27	28.90	27.69	28.43	78,026	-0.02(-0.07%)
Jan 17, 2006	28.27	28.45	28.00	28.45	72,669	+0.75(+2.71%)
Jan 13, 2006	29.00	29.45	27.62	27.70	123,018	-1.47(-5.04%)
Jan 12, 2006	29.33	29.86	28.87	29.17	144,400	-0.13(-0.44%)
Jan 11, 2006	29.07	29.83	28.20	29.30	283,359	+0.52(+1.81%)
Jan 10, 2006	26.41	29.40	26.22	28.78	420,100	+2.39(+9.06%)
Jan 09, 2006	26.81	26.98	25.97	26.39	243,839	+0.11(+0.42%)
Jan 06, 2006	25.49	27.00	25.42	26.28	509,662	+2.09(+8.64%)
Jan 05, 2006	23.76	24.77	23.55	24.19	81,049	+0.45(+1.90%)
Jan 04, 2006	24.45	25.09	23.24	23.74	172,114	-0.73(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.