Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.46	19.95	19.28	19.94	1,901,164	+0.27(+1.38%)
Jan 30, 2006	19.16	19.98	19.12	19.67	2,212,508	+0.25(+1.30%)
Jan 27, 2006	18.31	19.96	18.31	19.42	4,098,078	+1.30(+7.18%)
Jan 26, 2006	17.73	18.11	17.42	18.11	4,082,757	+0.12(+0.69%)
Jan 25, 2006	17.95	18.09	17.84	17.99	1,015,012	+0.11(+0.59%)
Jan 24, 2006	17.56	17.98	17.55	17.88	1,406,243	+0.38(+2.19%)
Jan 23, 2006	17.31	17.54	17.19	17.50	1,029,238	+0.27(+1.57%)
Jan 20, 2006	17.14	17.41	17.05	17.23	1,744,945	+0.04(+0.21%)
Jan 19, 2006	17.58	17.67	17.06	17.19	2,341,915	-0.60(-3.35%)
Jan 18, 2006	17.80	17.91	17.73	17.79	964,124	-0.18(-1.02%)
Jan 17, 2006	17.98	18.01	17.54	17.97	1,493,791	-0.19(-1.07%)
Jan 13, 2006	18.48	18.50	18.11	18.17	1,579,698	-0.36(-1.93%)
Jan 12, 2006	18.88	18.88	18.42	18.52	913,784	-0.47(-2.46%)
Jan 11, 2006	19.08	19.08	18.75	18.99	1,072,192	-0.12(-0.63%)
Jan 10, 2006	18.81	19.12	18.69	19.11	910,228	+0.15(+0.81%)
Jan 09, 2006	18.70	19.19	18.70	18.96	925,822	+0.26(+1.41%)
Jan 06, 2006	18.81	18.83	18.53	18.70	818,302	+0.05(+0.29%)
Jan 05, 2006	18.59	18.81	18.50	18.64	694,093	+0.05(+0.26%)
Jan 04, 2006	18.70	18.70	18.58	18.59	1,091,890	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.