Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.79	27.88	27.63	27.84	212,974	-0.02(-0.09%)
Jan 30, 2006	27.69	28.06	27.40	27.87	254,071	+0.14(+0.52%)
Jan 27, 2006	27.83	27.95	27.69	27.73	185,239	-0.10(-0.36%)
Jan 26, 2006	27.62	28.17	27.61	27.82	274,316	+0.26(+0.95%)
Jan 25, 2006	27.85	27.85	27.39	27.56	532,436	-0.29(-1.03%)
Jan 24, 2006	28.01	28.01	27.81	27.85	323,713	-0.16(-0.56%)
Jan 23, 2006	27.87	28.09	27.84	28.01	250,022	+0.07(+0.27%)
Jan 20, 2006	28.27	28.27	27.78	27.93	696,014	-0.48(-1.70%)
Jan 19, 2006	28.40	28.66	28.36	28.42	260,954	+0.01(+0.05%)
Jan 18, 2006	28.69	28.86	28.40	28.40	303,266	-0.33(-1.15%)
Jan 17, 2006	28.74	28.80	28.53	28.73	255,083	-0.06(-0.22%)
Jan 13, 2006	28.74	28.95	28.72	28.80	236,256	+0.10(+0.36%)
Jan 12, 2006	29.05	29.10	28.62	28.69	268,040	-0.41(-1.41%)
Jan 11, 2006	29.08	29.20	28.86	29.10	206,091	+0.02(+0.08%)
Jan 10, 2006	29.04	29.23	29.03	29.08	240,912	-0.05(-0.19%)
Jan 09, 2006	29.48	29.54	29.13	29.13	233,421	-0.26(-0.87%)
Jan 06, 2006	29.46	29.59	29.35	29.39	301,849	+0.01(+0.03%)
Jan 05, 2006	29.49	29.49	29.24	29.38	163,779	-0.02(-0.07%)
Jan 04, 2006	29.03	29.51	29.01	29.40	190,705	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.