Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.190	2.190	2.180	2.180	800	+0.04(+1.86%)
Jan 30, 2006	2.199	2.199	2.140	2.140	300	+0.02(+0.94%)
Jan 27, 2006	2.050	2.150	2.050	2.120	3,600	+0.07(+3.41%)
Jan 26, 2006	2.060	2.060	2.050	2.050	3,100	-0.04(-1.91%)
Jan 25, 2006	2.250	2.250	2.050	2.090	6,500	-0.15(-6.70%)
Jan 24, 2006	2.020	2.240	2.010	2.240	10,700	+0.19(+9.26%)
Jan 23, 2006	2.150	2.150	2.050	2.050	1,200	-0.05(-2.41%)
Jan 20, 2006	2.100	2.101	2.100	2.101	700	-0.10(-4.52%)
Jan 19, 2006	2.060	2.200	2.060	2.200	4,400	+0.10(+4.76%)
Jan 18, 2006	2.070	2.100	2.070	2.100	1,400	-0.01(-0.47%)
Jan 17, 2006	2.120	2.120	2.110	2.110	600	+0.01(+0.48%)
Jan 13, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 12, 2006	2.100	2.100	2.099	2.100	1,200	+0.05(+2.43%)
Jan 11, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 10, 2006	2.100	2.200	2.050	2.050	4,800	+0.05(+2.50%)
Jan 09, 2006	2.200	2.200	2.000	2.000	11,900	+0.00(+0.00%)
Jan 06, 2006	1.880	2.040	1.880	2.000	6,800	+0.13(+6.84%)
Jan 05, 2006	1.900	1.940	1.850	1.872	2,400	-0.13(-6.40%)
Jan 04, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.