Indicators

Pearson Plc ADR (NY: PSO )

12.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.925	6.948	6.895	6.919	52,769	-0.05(-0.68%)
Jan 28, 2005	6.990	6.996	6.884	6.966	139,814	+0.01(+0.08%)
Jan 27, 2005	6.919	6.960	6.890	6.960	104,351	+0.01(+0.17%)
Jan 26, 2005	6.937	6.978	6.848	6.948	203,103	+0.13(+1.90%)
Jan 25, 2005	6.825	6.895	6.783	6.819	148,637	+0.03(+0.43%)
Jan 24, 2005	6.783	6.837	6.766	6.789	205,479	-0.01(-0.09%)
Jan 21, 2005	6.760	6.807	6.748	6.795	241,111	+0.02(+0.26%)
Jan 20, 2005	6.760	6.860	6.736	6.778	290,487	-0.12(-1.79%)
Jan 19, 2005	6.954	7.013	6.884	6.901	174,428	-0.19(-2.74%)
Jan 18, 2005	6.948	7.131	6.948	7.096	98,412	+0.02(+0.33%)
Jan 14, 2005	7.019	7.084	6.990	7.072	32,408	+0.03(+0.42%)
Jan 13, 2005	7.037	7.119	6.984	7.043	209,890	-0.01(-0.08%)
Jan 12, 2005	7.019	7.049	6.966	7.049	169,847	+0.03(+0.42%)
Jan 11, 2005	7.037	7.066	6.954	7.019	106,896	-0.05(-0.75%)
Jan 10, 2005	7.055	7.108	7.043	7.072	67,870	+0.04(+0.59%)
Jan 07, 2005	7.114	7.119	7.002	7.031	85,178	+0.01(+0.17%)
Jan 06, 2005	6.984	7.037	6.931	7.019	240,602	-0.02(-0.33%)
Jan 05, 2005	6.943	7.084	6.943	7.043	152,370	+0.00(+0.00%)
Jan 04, 2005	7.084	7.108	7.013	7.043	104,181	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.