Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.243 6.243 6.163 6.209 8,612 +0.02(+0.27%)
Mar 30, 2005 6.319 6.420 6.133 6.192 28,505 -0.20(-3.17%)
Mar 29, 2005 6.371 6.446 6.370 6.395 6,472 +0.04(+0.67%)
Mar 28, 2005 6.505 6.505 6.302 6.353 6,265 -0.03(-0.53%)
Mar 24, 2005 6.404 6.564 6.336 6.387 3,310 +0.08(+1.34%)
Mar 23, 2005 6.471 6.683 6.302 6.302 35,693 -0.17(-2.61%)
Mar 22, 2005 6.573 6.573 6.471 6.471 11,065 -0.07(-1.03%)
Mar 21, 2005 6.598 6.683 6.471 6.539 21,624 -0.08(-1.15%)
Mar 18, 2005 6.767 6.767 6.590 6.615 89,903 -0.15(-2.25%)
Mar 17, 2005 6.767 6.784 6.683 6.767 20,368 +0.01(+0.13%)
Mar 16, 2005 6.640 6.767 6.556 6.759 41,493 +0.12(+1.78%)
Mar 15, 2005 6.708 6.708 6.632 6.640 16,701 +0.00(+0.00%)
Mar 14, 2005 6.683 6.717 6.632 6.640 5,644 +0.02(+0.26%)
Mar 11, 2005 6.649 6.680 6.598 6.623 17,348 +0.03(+0.38%)
Mar 10, 2005 6.581 6.649 6.564 6.598 20,622 +0.01(+0.13%)
Mar 09, 2005 6.581 6.598 6.556 6.590 18,376 -0.02(-0.26%)
Mar 08, 2005 6.691 6.717 6.547 6.607 69,487 -0.01(-0.13%)
Mar 07, 2005 6.522 6.640 6.522 6.615 30,375 +0.09(+1.43%)
Mar 04, 2005 6.573 6.640 6.522 6.522 43,539 -0.03(-0.39%)
Mar 03, 2005 6.556 6.683 6.429 6.547 36,871 +0.03(+0.52%)
Mar 02, 2005 6.378 6.598 6.378 6.513 14,987 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.