Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.307	4.325	4.231	4.313	15,510,926	+0.01(+0.14%)
Aug 30, 2005	4.342	4.344	4.266	4.307	13,198,395	-0.05(-1.04%)
Aug 29, 2005	4.363	4.383	4.307	4.352	10,034,542	-0.01(-0.24%)
Aug 26, 2005	4.369	4.379	4.332	4.363	10,890,712	-0.01(-0.14%)
Aug 25, 2005	4.387	4.443	4.352	4.369	13,376,319	-0.01(-0.24%)
Aug 24, 2005	4.412	4.424	4.371	4.379	12,692,256	-0.05(-1.16%)
Aug 23, 2005	4.435	4.466	4.404	4.431	15,397,481	-0.00(-0.05%)
Aug 22, 2005	4.563	4.563	4.408	4.433	8,787,133	-0.00(-0.09%)
Aug 19, 2005	4.488	4.490	4.414	4.437	13,293,902	-0.05(-1.15%)
Aug 18, 2005	4.540	4.540	4.476	4.488	14,124,377	-0.05(-1.14%)
Aug 17, 2005	4.534	4.589	4.507	4.540	23,347,352	-0.02(-0.36%)
Aug 16, 2005	4.592	4.616	4.538	4.556	22,325,862	-0.14(-2.94%)
Aug 15, 2005	4.691	4.713	4.625	4.695	8,469,099	+0.00(+0.09%)
Aug 12, 2005	4.728	4.754	4.664	4.691	14,012,871	-0.04(-0.79%)
Aug 11, 2005	4.728	4.742	4.691	4.728	7,359,375	+0.00(+0.00%)
Aug 10, 2005	4.734	4.804	4.715	4.728	10,838,353	+0.02(+0.53%)
Aug 09, 2005	4.662	4.713	4.658	4.703	10,005,454	+0.05(+1.06%)
Aug 08, 2005	4.666	4.719	4.651	4.653	7,992,533	-0.01(-0.27%)
Aug 05, 2005	4.662	4.697	4.637	4.666	10,030,664	-0.02(-0.35%)
Aug 04, 2005	4.713	4.746	4.589	4.682	19,294,848	-0.03(-0.61%)
Aug 03, 2005	4.740	4.740	4.699	4.711	16,965,832	-0.03(-0.57%)
Aug 02, 2005	4.808	4.814	4.732	4.738	14,168,494	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services