Indicators

Kimco Realty (NY: KIM )

19.15 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.16	17.18	17.00	17.15	1,417,145	+0.07(+0.38%)
Jul 28, 2005	16.88	17.18	16.84	17.08	1,799,671	+0.32(+1.92%)
Jul 27, 2005	16.52	16.77	16.43	16.76	1,655,697	+0.27(+1.63%)
Jul 26, 2005	16.28	16.56	16.28	16.49	1,661,058	+0.31(+1.89%)
Jul 25, 2005	15.99	16.19	15.97	16.19	1,038,831	+0.15(+0.91%)
Jul 22, 2005	15.96	16.04	15.90	16.04	697,659	+0.08(+0.51%)
Jul 21, 2005	16.10	16.11	15.80	15.96	1,157,533	-0.14(-0.86%)
Jul 20, 2005	15.93	16.10	15.84	16.10	755,479	+0.17(+1.07%)
Jul 19, 2005	15.88	16.04	15.88	15.93	674,685	+0.08(+0.51%)
Jul 18, 2005	15.73	15.92	15.72	15.85	783,814	+0.13(+0.80%)
Jul 15, 2005	15.64	15.74	15.59	15.72	1,221,096	+0.08(+0.52%)
Jul 14, 2005	15.94	15.96	15.56	15.64	2,711,760	-0.30(-1.88%)
Jul 13, 2005	16.19	16.19	15.93	15.94	1,677,906	-0.25(-1.53%)
Jul 12, 2005	16.05	16.27	16.05	16.19	1,060,657	+0.09(+0.57%)
Jul 11, 2005	15.85	16.15	15.85	16.10	827,083	+0.20(+1.25%)
Jul 08, 2005	15.76	16.00	15.65	15.90	941,189	+0.17(+1.08%)
Jul 07, 2005	15.52	15.73	15.51	15.73	599,635	+0.08(+0.50%)
Jul 06, 2005	15.72	15.85	15.65	15.65	1,969,300	+0.03(+0.22%)
Jul 05, 2005	15.50	15.76	15.50	15.62	1,362,389	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.