Indicators

Kimco Realty (NY: KIM )

19.05 -0.09 (-0.50%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.76	13.87	13.53	13.84	2,151,181	+0.08(+0.55%)
Jan 28, 2005	13.79	13.89	13.68	13.76	1,633,489	+0.02(+0.17%)
Jan 27, 2005	13.78	13.81	13.66	13.74	1,684,798	-0.05(-0.38%)
Jan 26, 2005	13.76	13.94	13.71	13.79	1,294,231	-0.01(-0.09%)
Jan 25, 2005	14.21	14.28	13.71	13.80	1,688,245	-0.37(-2.58%)
Jan 24, 2005	14.39	14.49	14.15	14.17	982,927	-0.19(-1.31%)
Jan 21, 2005	14.43	14.46	14.33	14.36	990,968	-0.08(-0.52%)
Jan 20, 2005	14.44	14.53	14.30	14.43	1,342,861	-0.11(-0.79%)
Jan 19, 2005	14.59	14.73	14.44	14.55	1,077,888	+0.03(+0.20%)
Jan 18, 2005	14.22	14.52	14.13	14.52	909,791	+0.26(+1.81%)
Jan 14, 2005	14.22	14.35	14.17	14.26	737,482	+0.10(+0.74%)
Jan 13, 2005	14.10	14.45	14.07	14.15	1,455,819	+0.06(+0.41%)
Jan 12, 2005	14.25	14.31	13.89	14.10	1,355,497	-0.12(-0.86%)
Jan 11, 2005	14.39	14.47	14.17	14.22	1,500,236	-0.15(-1.02%)
Jan 10, 2005	14.48	14.52	14.34	14.37	1,098,948	-0.12(-0.81%)
Jan 07, 2005	14.64	14.79	14.46	14.48	1,757,551	+0.01(+0.09%)
Jan 06, 2005	14.21	14.52	14.19	14.47	1,487,983	+0.26(+1.86%)
Jan 05, 2005	14.82	14.85	14.11	14.21	2,614,118	-0.63(-4.26%)
Jan 04, 2005	14.90	15.17	14.83	14.84	1,562,268	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.