Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.008	9.107	8.934	8.952	1,513,903	-0.09(-1.03%)
Feb 25, 2005	8.971	9.094	8.878	9.045	736,908	+0.07(+0.83%)
Feb 24, 2005	9.051	9.094	8.940	8.971	1,054,850	-0.04(-0.41%)
Feb 23, 2005	8.921	9.008	8.791	9.008	1,077,318	-0.02(-0.27%)
Feb 22, 2005	8.859	9.094	8.859	9.033	1,603,450	+0.40(+4.66%)
Feb 18, 2005	8.618	8.674	8.519	8.630	744,828	-0.02(-0.29%)
Feb 17, 2005	8.432	8.655	8.408	8.655	1,147,954	+0.26(+3.10%)
Feb 16, 2005	8.432	8.439	8.253	8.395	878,826	-0.08(-0.95%)
Feb 15, 2005	8.278	8.655	8.278	8.476	2,382,708	+0.20(+2.39%)
Feb 14, 2005	8.049	8.284	8.024	8.278	1,648,386	+0.35(+4.37%)
Feb 11, 2005	7.913	8.024	7.882	7.931	1,158,945	+0.08(+1.02%)
Feb 10, 2005	7.486	7.888	7.486	7.851	3,315,845	+0.43(+5.75%)
Feb 09, 2005	7.443	7.498	7.405	7.424	2,112,126	-0.07(-0.99%)
Feb 08, 2005	7.634	7.634	7.467	7.498	2,173,871	-0.13(-1.70%)
Feb 07, 2005	7.857	7.950	7.622	7.628	1,190,626	-0.25(-3.22%)
Feb 04, 2005	7.907	7.950	7.770	7.882	618,912	-0.04(-0.55%)
Feb 03, 2005	7.925	7.925	7.808	7.925	574,623	-0.09(-1.16%)
Feb 02, 2005	8.036	8.055	7.956	8.018	532,759	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.