Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.72	18.75	18.53	18.62	943,862	+0.04(+0.20%)
Feb 25, 2005	18.33	18.60	18.28	18.58	691,254	+0.38(+2.07%)
Feb 24, 2005	18.07	18.21	17.99	18.21	651,212	+0.04(+0.23%)
Feb 23, 2005	18.15	18.20	18.07	18.16	545,752	+0.04(+0.23%)
Feb 22, 2005	18.15	18.33	18.12	18.12	932,492	-0.01(-0.07%)
Feb 18, 2005	18.17	18.18	18.07	18.13	763,757	-0.01(-0.03%)
Feb 17, 2005	18.21	18.33	18.14	18.14	1,101,063	+0.13(+0.74%)
Feb 16, 2005	17.96	18.08	17.87	18.01	758,154	-0.03(-0.17%)
Feb 15, 2005	17.99	18.10	17.96	18.04	561,077	+0.04(+0.20%)
Feb 14, 2005	17.96	18.05	17.92	18.00	783,531	+0.21(+1.19%)
Feb 11, 2005	17.65	17.85	17.60	17.79	749,421	+0.32(+1.81%)
Feb 10, 2005	17.42	17.55	17.34	17.47	621,716	+0.13(+0.77%)
Feb 09, 2005	17.31	17.45	17.24	17.34	696,527	-0.05(-0.31%)
Feb 08, 2005	17.34	17.43	17.30	17.39	525,649	+0.02(+0.10%)
Feb 07, 2005	17.50	17.50	17.27	17.37	640,666	-0.19(-1.07%)
Feb 04, 2005	17.45	17.60	17.45	17.56	547,235	+0.07(+0.42%)
Feb 03, 2005	17.41	17.57	17.39	17.49	424,474	-0.10(-0.55%)
Feb 02, 2005	17.60	17.64	17.53	17.59	495,165	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.