Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.072 7.202 7.066 7.202 104,860 +0.17(+2.43%)
Aug 30, 2005 7.043 7.049 6.972 7.031 91,456 -0.15(-2.05%)
Aug 29, 2005 7.149 7.184 7.072 7.178 79,918 +0.03(+0.41%)
Aug 26, 2005 7.178 7.208 7.131 7.149 121,488 -0.04(-0.49%)
Aug 25, 2005 7.167 7.208 7.149 7.184 103,163 +0.01(+0.08%)
Aug 24, 2005 7.190 7.231 7.143 7.178 75,336 -0.26(-3.49%)
Aug 23, 2005 7.349 7.438 7.337 7.438 62,950 +0.08(+1.04%)
Aug 22, 2005 7.408 7.414 7.290 7.361 304,061 -0.05(-0.72%)
Aug 19, 2005 7.391 7.432 7.267 7.414 86,705 +0.06(+0.88%)
Aug 18, 2005 7.349 7.373 7.308 7.349 76,863 +0.00(+0.00%)
Aug 17, 2005 7.326 7.408 7.314 7.349 295,408 +0.00(+0.00%)
Aug 16, 2005 7.367 7.396 7.343 7.349 125,900 +0.02(+0.24%)
Aug 15, 2005 7.284 7.367 7.284 7.332 90,098 -0.05(-0.72%)
Aug 12, 2005 7.320 7.420 7.320 7.385 644,264 +0.06(+0.89%)
Aug 11, 2005 7.284 7.337 7.261 7.320 58,029 +0.01(+0.16%)
Aug 10, 2005 7.320 7.426 7.290 7.308 88,062 +0.04(+0.57%)
Aug 09, 2005 7.225 7.267 7.214 7.267 66,004 +0.05(+0.65%)
Aug 08, 2005 7.290 7.308 7.220 7.220 95,188 -0.02(-0.33%)
Aug 05, 2005 7.255 7.261 7.220 7.243 113,514 +0.08(+1.15%)
Aug 04, 2005 7.208 7.237 7.161 7.161 124,882 -0.03(-0.41%)
Aug 03, 2005 7.202 7.231 7.184 7.190 218,374 +0.01(+0.08%)
Aug 02, 2005 7.137 7.208 7.137 7.184 184,948 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.