Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.805	9.859	9.606	9.733	113,928	-0.06(-0.62%)
Jul 28, 2005	9.757	9.829	9.624	9.793	407,290	+0.05(+0.56%)
Jul 27, 2005	9.757	9.793	9.612	9.739	325,036	+0.00(+0.00%)
Jul 26, 2005	9.648	9.745	9.528	9.739	452,894	+0.11(+1.19%)
Jul 25, 2005	9.714	9.739	9.528	9.624	229,183	-0.08(-0.87%)
Jul 22, 2005	9.672	9.763	9.618	9.708	95,686	+0.05(+0.50%)
Jul 21, 2005	9.980	10.01	9.648	9.660	97,510	-0.33(-3.26%)
Jul 20, 2005	9.660	10.08	9.648	9.986	102,154	+0.28(+2.86%)
Jul 19, 2005	9.564	9.745	9.528	9.708	63,183	+0.18(+1.90%)
Jul 18, 2005	9.479	9.570	9.178	9.528	88,058	+0.05(+0.57%)
Jul 15, 2005	9.437	9.558	9.244	9.473	147,095	+0.03(+0.32%)
Jul 14, 2005	9.678	9.763	9.409	9.443	178,935	-0.18(-1.88%)
Jul 13, 2005	9.648	9.660	9.407	9.624	253,229	+0.03(+0.31%)
Jul 12, 2005	9.497	9.678	9.473	9.594	99,003	+0.05(+0.51%)
Jul 11, 2005	9.105	9.799	9.105	9.546	270,476	+0.44(+4.83%)
Jul 08, 2005	8.985	9.226	8.973	9.105	94,028	+0.15(+1.68%)
Jul 07, 2005	8.744	9.045	8.744	8.955	178,935	+0.18(+2.06%)
Jul 06, 2005	8.985	9.238	8.738	8.774	431,502	-0.21(-2.35%)
Jul 05, 2005	8.744	9.105	8.744	8.985	144,607	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.